AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,560 Value ($000) $0 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 24,157 Value ($000) $1 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 15,085 Value ($000) $1 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 76,421 Value ($000) $5 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 6,496 Value ($000) $0 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 7,736 Value ($000) $1 Avg Close $104.45 Range $85.93 - $127.96
Q1 2022
Shares 4,090 Value ($000) $329 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 6,700 Value ($000) $686 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 12,355 Value ($000) $1,442 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 4,523 Value ($000) $640 Avg Close $149.67 Range $135.80 - $177.45