AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,700 Value ($000) $321 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 15,000 Value ($000) $438 Avg Close $45.25 Range $28.06 - $62.72
Q1 2025
Shares 6,800 Value ($000) $309 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 5,500 Value ($000) $282 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 7,300 Value ($000) $306 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 4,900 Value ($000) $295 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 6,300 Value ($000) $402 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 3,100 Value ($000) $235 Avg Close $75.57 Range $58.12 - $93.63
Q1 2022
Shares 5,300 Value ($000) $427 Avg Close $94.77 Range $80.29 - $108.00
Q2 2020
Shares 4,955 Value ($000) $435 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 5,055 Value ($000) $285 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 17,555 Value ($000) $1,925 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 20,512 Value ($000) $1,881 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 16,312 Value ($000) $1,404 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 19,012 Value ($000) $1,737 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 20,312 Value ($000) $1,472 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 22,312 Value ($000) $1,745 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 23,412 Value ($000) $1,449 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 8,520 Value ($000) $430 Avg Close $47.56 Range $42.20 - $51.65
Q1 2015
Shares 5,012 Value ($000) $272 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 5,012 Value ($000) $268 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 6,012 Value ($000) $238 Avg Close $39.89 Range $35.68 - $44.82