AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 124 Value ($000) $0 Avg Close $104.45 Range $85.93 - $127.96

Q2 2023

Shares 59 Value ($000) $0 Avg Close $86.77 Range $70.76 - $104.73

Q2 2022

Shares 13,171 Value ($000) $1,325 Avg Close $91.06 Range $72.50 - $114.20

Q4 2021

Shares 72 Value ($000) $7 Avg Close $112.81 Range $95.12 - $129.50

Q3 2020

Shares 21 Value ($000) $1 Avg Close $94.63 Range $82.48 - $110.97

Q2 2019

Shares 6 Value ($000) $0 Avg Close $92.01 Range $83.10 - $104.05

Q2 2018

Shares 100 Value ($000) $6 Avg Close $57.75 Range $48.70 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	124	$0	$104.45	$85.93 - $127.96
Q2 2023	59	$0	$86.77	$70.76 - $104.73
Q2 2022	13,171	$1,325	$91.06	$72.50 - $114.20
Q4 2021	72	$7	$112.81	$95.12 - $129.50
Q3 2020	21	$1	$94.63	$82.48 - $110.97
Q2 2019	6	$0	$92.01	$83.10 - $104.05
Q2 2018	100	$6	$57.75	$48.70 - $68.20