AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 695 Value ($000) $70 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 695 Value ($000) $56 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 528 Value ($000) $54 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 531 Value ($000) $62 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 532 Value ($000) $75 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 714 Value ($000) $109 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 210 Value ($000) $23 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 200 Value ($000) $17 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 196 Value ($000) $17 Avg Close $72.96 Range $44.15 - $99.16