AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,767 Value ($000) $297 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 4,680 Value ($000) $137 Avg Close $45.25 Range $28.06 - $62.72
Q4 2024
Shares 2,284 Value ($000) $117 Avg Close $45.56 Range $37.98 - $59.01
Q2 2024
Shares 1,325 Value ($000) $80 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 3,779 Value ($000) $241 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 7,935 Value ($000) $601 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 100 Value ($000) $9 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 1,100 Value ($000) $110 Avg Close $86.77 Range $70.76 - $104.73
Q4 2022
Shares 273 Value ($000) $20 Avg Close $67.94 Range $52.24 - $78.60
Q2 2022
Shares 584 Value ($000) $58 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 600 Value ($000) $48 Avg Close $94.77 Range $80.29 - $108.00