AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $49 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 635 Value ($000) $19 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 2,408 Value ($000) $135 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 661 Value ($000) $30 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 1,759 Value ($000) $90 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 1,887 Value ($000) $79 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 3,683 Value ($000) $222 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 602 Value ($000) $38 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 1,485 Value ($000) $113 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 1,524 Value ($000) $139 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 337 Value ($000) $34 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 3,699 Value ($000) $0 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 8,143 Value ($000) $1 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 2,066 Value ($000) $126 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 9,046 Value ($000) $910 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 3,192 Value ($000) $257 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 102 Value ($000) $10 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 62 Value ($000) $7 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 2,311 Value ($000) $328 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 879 Value ($000) $134 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 508 Value ($000) $56 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 3,706 Value ($000) $315 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 431 Value ($000) $38 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 78 Value ($000) $4 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 205 Value ($000) $22 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 724 Value ($000) $66 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 89 Value ($000) $8 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 314 Value ($000) $28 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 466 Value ($000) $34 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 358 Value ($000) $28 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 4,381 Value ($000) $272 Avg Close $57.75 Range $48.70 - $68.20
Q4 2017
Shares 1,326 Value ($000) $59 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 1,127 Value ($000) $47 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 3,518 Value ($000) $137 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 108 Value ($000) $4 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 361 Value ($000) $16 Avg Close $41.67 Range $35.93 - $47.75
Q2 2016
Shares 15 Value ($000) $0 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 1,085 Value ($000) $27 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 100 Value ($000) $3 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 2,578 Value ($000) $85 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 1,117 Value ($000) $55 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 606 Value ($000) $33 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 1,245 Value ($000) $66 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 884 Value ($000) $35 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 51 Value ($000) $2 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 21 Value ($000) $1 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 1,100 Value ($000) $46 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 339 Value ($000) $15 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 100 Value ($000) $4 Avg Close $45.33 Range $41.36 - $49.21