AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,104 Value ($000) $311 Avg Close $89.75 Range $60.16 - $127.05

Q4 2021

Shares 2,990 Value ($000) $306 Avg Close $112.81 Range $95.12 - $129.50

Q3 2021

Shares 2,681 Value ($000) $313 Avg Close $137.87 Range $116.41 - $165.50

Q3 2018

Shares 3,973 Value ($000) $311 Avg Close $72.56 Range $60.55 - $100.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,104	$311	$89.75	$60.16 - $127.05
Q4 2021	2,990	$306	$112.81	$95.12 - $129.50
Q3 2021	2,681	$313	$137.87	$116.41 - $165.50
Q3 2018	3,973	$311	$72.56	$60.55 - $100.75