AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,529 Value ($000) $2,468 Avg Close $91.06 Range $72.50 - $114.20

Q1 2022

Shares 16,948 Value ($000) $1,365 Avg Close $94.77 Range $80.29 - $108.00

Q2 2021

Shares 3,391 Value ($000) $481 Avg Close $149.67 Range $135.80 - $177.45

Q4 2019

Shares 18,017 Value ($000) $1,976 Avg Close $96.77 Range $83.41 - $110.80

Q3 2019

Shares 6,815 Value ($000) $625 Avg Close $88.63 Range $83.23 - $97.16

Q2 2019

Shares 3,611 Value ($000) $311 Avg Close $92.01 Range $83.10 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,529	$2,468	$91.06	$72.50 - $114.20
Q1 2022	16,948	$1,365	$94.77	$80.29 - $108.00
Q2 2021	3,391	$481	$149.67	$135.80 - $177.45
Q4 2019	18,017	$1,976	$96.77	$83.41 - $110.80
Q3 2019	6,815	$625	$88.63	$83.23 - $97.16
Q2 2019	3,611	$311	$92.01	$83.10 - $104.05