AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,339 Value ($000) $86 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 1,969 Value ($000) $149 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 1,969 Value ($000) $179 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 1,969 Value ($000) $196 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 1,969 Value ($000) $156 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 2,448 Value ($000) $0 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 2,448 Value ($000) $0 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 2,336 Value ($000) $235 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 2,336 Value ($000) $188 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 1,982 Value ($000) $203 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 1,982 Value ($000) $232 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 2,193 Value ($000) $311 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 4,085 Value ($000) $622 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 2,277 Value ($000) $250 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 2,075 Value ($000) $176 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 3,682 Value ($000) $323 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 2,085 Value ($000) $117 Avg Close $97.84 Range $35.18 - $129.70
Q1 2019
Shares 1,185 Value ($000) $108 Avg Close $77.80 Range $67.61 - $93.50