AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,404 Value ($000) $616 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 14,698 Value ($000) $429 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 13,948 Value ($000) $782 Avg Close $49.54 Range $40.33 - $59.26
Q3 2024
Shares 18,688 Value ($000) $783 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 51,708 Value ($000) $3,113 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 54,730 Value ($000) $3,496 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 5,191 Value ($000) $393 Avg Close $75.57 Range $58.12 - $93.63
Q2 2023
Shares 4,777 Value ($000) $477 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 5,367 Value ($000) $425 Avg Close $81.32 Range $68.67 - $97.88
Q2 2022
Shares 5,833 Value ($000) $587 Avg Close $91.06 Range $72.50 - $114.20
Q3 2021
Shares 3,078 Value ($000) $359 Avg Close $137.87 Range $116.41 - $165.50
Q3 2018
Shares 4,150 Value ($000) $325 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 3,797 Value ($000) $235 Avg Close $57.75 Range $48.70 - $68.20