AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,537 Value ($000) $1,479 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 67,696 Value ($000) $1,977 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 69,779 Value ($000) $3,910 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 58,842 Value ($000) $2,671 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 63,863 Value ($000) $3,273 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 19,489 Value ($000) $817 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 16,006 Value ($000) $964 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 22,304 Value ($000) $1,425 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 10,008 Value ($000) $758 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 9,653 Value ($000) $878 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 10,773 Value ($000) $1,075 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 12,990 Value ($000) $1,029 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 16,124 Value ($000) $1,165 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 13,109 Value ($000) $800 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 13,417 Value ($000) $1,350 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 13,334 Value ($000) $1,074 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 11,783 Value ($000) $1,206 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 5,338 Value ($000) $623 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 6,698 Value ($000) $949 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 8,951 Value ($000) $1,364 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 9,264 Value ($000) $1,017 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 6,849 Value ($000) $581 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 7,311 Value ($000) $642 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 10,852 Value ($000) $612 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 61,288 Value ($000) $6,721 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 54,402 Value ($000) $4,989 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 12,527 Value ($000) $1,079 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 11,065 Value ($000) $1,011 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 5,456 Value ($000) $396 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 7,317 Value ($000) $572 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 6,401 Value ($000) $396 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 5,876 Value ($000) $297 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 9,752 Value ($000) $435 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 9,297 Value ($000) $383 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 6,607 Value ($000) $257 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 7,012 Value ($000) $255 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 11,368 Value ($000) $497 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 8,650 Value ($000) $314 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 36,184 Value ($000) $1,021 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 7,785 Value ($000) $195 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 2,603 Value ($000) $69 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 3,949 Value ($000) $131 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 3,659 Value ($000) $180 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 2,902 Value ($000) $157 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 1,290 Value ($000) $69 Avg Close $47.05 Range $38.53 - $54.68