AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,352 Value ($000) $254 Avg Close $75.57 Range $58.12 - $93.63

Q3 2023

Shares 2,536 Value ($000) $231 Avg Close $104.45 Range $85.93 - $127.96

Q2 2020

Shares 24,363 Value ($000) $2,141 Avg Close $72.96 Range $44.15 - $99.16

Q4 2019

Shares 2,455 Value ($000) $269 Avg Close $96.77 Range $83.41 - $110.80

Q3 2019

Shares 13,068 Value ($000) $1,198 Avg Close $88.63 Range $83.23 - $97.16

Q2 2019

Shares 6,493 Value ($000) $559 Avg Close $92.01 Range $83.10 - $104.05

Q1 2019

Shares 6,532 Value ($000) $597 Avg Close $77.80 Range $67.61 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,352	$254	$75.57	$58.12 - $93.63
Q3 2023	2,536	$231	$104.45	$85.93 - $127.96
Q2 2020	24,363	$2,141	$72.96	$44.15 - $99.16
Q4 2019	2,455	$269	$96.77	$83.41 - $110.80
Q3 2019	13,068	$1,198	$88.63	$83.23 - $97.16
Q2 2019	6,493	$559	$92.01	$83.10 - $104.05
Q1 2019	6,532	$597	$77.80	$67.61 - $93.50