AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

MAGNOLIA GROUP, LLC's Holding History (CIK: 0001618376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,690 Value ($000) $31,845 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 1,260,690 Value ($000) $36,825 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 1,428,094 Value ($000) $80,030 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 1,582,363 Value ($000) $71,823 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 1,582,363 Value ($000) $81,096 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 1,582,363 Value ($000) $66,333 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 768,410 Value ($000) $46,266 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 719,950 Value ($000) $45,983 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 631,051 Value ($000) $47,815 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 631,051 Value ($000) $57,419 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 725,884 Value ($000) $72,429 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 725,500 Value ($000) $57,467 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 725,500 Value ($000) $52,425 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 582,291 Value ($000) $35,531 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 458,392 Value ($000) $46,114 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 406,471 Value ($000) $32,745 Avg Close $94.77 Range $80.29 - $108.00
Q1 2020
Shares 99,782 Value ($000) $5,623 Avg Close $97.84 Range $35.18 - $129.70
Q3 2018
Shares 440,178 Value ($000) $34,422 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 774,724 Value ($000) $47,955 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 887,411 Value ($000) $44,770 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 887,411 Value ($000) $39,623 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 887,411 Value ($000) $36,495 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 826,885 Value ($000) $32,166 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 449,044 Value ($000) $16,368 Avg Close $38.40 Range $30.20 - $45.80