AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 83 Value ($000) $2 Avg Close $45.25 Range $28.06 - $62.72
Q1 2025
Shares 28 Value ($000) $1 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 200 Value ($000) $10 Avg Close $45.56 Range $37.98 - $59.01
Q1 2024
Shares 40 Value ($000) $3 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 125 Value ($000) $9 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 209 Value ($000) $19 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 139 Value ($000) $14 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 137 Value ($000) $11 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 137 Value ($000) $10 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 111 Value ($000) $7 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 158 Value ($000) $16 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 87 Value ($000) $7 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 87 Value ($000) $9 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 87 Value ($000) $10 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 87 Value ($000) $12 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 87 Value ($000) $13 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 87 Value ($000) $10 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 87 Value ($000) $7 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 87 Value ($000) $8 Avg Close $72.96 Range $44.15 - $99.16