AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,159 Value ($000) $673 Avg Close $60.38 Range $55.00 - $67.50

Q1 2024

Shares 19,209 Value ($000) $1,227 Avg Close $63.43 Range $57.61 - $74.10

Q4 2023

Shares 24,390 Value ($000) $1,855 Avg Close $75.57 Range $58.12 - $93.63

Q3 2023

Shares 25,371 Value ($000) $2,308 Avg Close $104.45 Range $85.93 - $127.96

Q2 2022

Shares 3,560 Value ($000) $358 Avg Close $91.06 Range $72.50 - $114.20

Q4 2021

Shares 11,392 Value ($000) $1,163 Avg Close $112.81 Range $95.12 - $129.50

Q3 2018

Shares 4,223 Value ($000) $330 Avg Close $72.56 Range $60.55 - $100.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,159	$673	$60.38	$55.00 - $67.50
Q1 2024	19,209	$1,227	$63.43	$57.61 - $74.10
Q4 2023	24,390	$1,855	$75.57	$58.12 - $93.63
Q3 2023	25,371	$2,308	$104.45	$85.93 - $127.96
Q2 2022	3,560	$358	$91.06	$72.50 - $114.20
Q4 2021	11,392	$1,163	$112.81	$95.12 - $129.50
Q3 2018	4,223	$330	$72.56	$60.55 - $100.75