AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,406 Value ($000) $389 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 14,825 Value ($000) $433 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 14 Value ($000) $1 Avg Close $49.54 Range $40.33 - $59.26
Q4 2024
Shares 151 Value ($000) $8 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 60,371 Value ($000) $2,531 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 50,588 Value ($000) $3,046 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 52,382 Value ($000) $3,346 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 53,396 Value ($000) $4,046 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 79,884 Value ($000) $7,269 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 90,581 Value ($000) $9,038 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 86,807 Value ($000) $6,876 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 86,276 Value ($000) $6,234 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 65,784 Value ($000) $4,012 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 68,361 Value ($000) $6,876 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 65,398 Value ($000) $5,267 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 55,856 Value ($000) $5,719 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 63,084 Value ($000) $7,365 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 71,525 Value ($000) $10,134 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 100,320 Value ($000) $15,284 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 130,394 Value ($000) $14,321 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 97,891 Value ($000) $8,306 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 86,388 Value ($000) $7,569 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 83,763 Value ($000) $4,688 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 89,161 Value ($000) $9,771 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 70,014 Value ($000) $6,419 Avg Close $88.63 Range $83.23 - $97.16
Q1 2019
Shares 817 Value ($000) $75 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 817 Value ($000) $58 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 6,687 Value ($000) $524 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 3,317 Value ($000) $207 Avg Close $57.75 Range $48.70 - $68.20
Q4 2016
Shares 11,852 Value ($000) $529 Avg Close $41.67 Range $35.93 - $47.75