AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,511 Value ($000) $553 Avg Close $94.63 Range $82.48 - $110.97

Q2 2020

Shares 7,536 Value ($000) $662 Avg Close $72.96 Range $44.15 - $99.16

Q4 2019

Shares 2,031 Value ($000) $223 Avg Close $96.77 Range $83.41 - $110.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,511	$553	$94.63	$82.48 - $110.97
Q2 2020	7,536	$662	$72.96	$44.15 - $99.16
Q4 2019	2,031	$223	$96.77	$83.41 - $110.80