AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,074 Value ($000) $734 Avg Close $24.05 Range $17.78 - $30.75

Q3 2025

Shares 31,352 Value ($000) $916 Avg Close $45.25 Range $28.06 - $62.72

Q2 2025

Shares 39,397 Value ($000) $2,208 Avg Close $49.54 Range $40.33 - $59.26

Q1 2025

Shares 36,763 Value ($000) $1,669 Avg Close $46.80 Range $36.40 - $52.40

Q4 2024

Shares 23,430 Value ($000) $1,201 Avg Close $45.56 Range $37.98 - $59.01

Q2 2019

Shares 16,262 Value ($000) $1,400 Avg Close $92.01 Range $83.10 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,074	$734	$24.05	$17.78 - $30.75
Q3 2025	31,352	$916	$45.25	$28.06 - $62.72
Q2 2025	39,397	$2,208	$49.54	$40.33 - $59.26
Q1 2025	36,763	$1,669	$46.80	$36.40 - $52.40
Q4 2024	23,430	$1,201	$45.56	$37.98 - $59.01
Q2 2019	16,262	$1,400	$92.01	$83.10 - $104.05