AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $256 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 6,500 Value ($000) $272 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 8,500 Value ($000) $512 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 8,500 Value ($000) $543 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 8,500 Value ($000) $644 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 8,500 Value ($000) $773 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 8,500 Value ($000) $848 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 8,500 Value ($000) $673 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 8,500 Value ($000) $614 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 8,500 Value ($000) $519 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 8,500 Value ($000) $855 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 8,500 Value ($000) $685 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 8,500 Value ($000) $870 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 8,662 Value ($000) $1,012 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 8,662 Value ($000) $1,228 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 8,662 Value ($000) $1,320 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 8,812 Value ($000) $968 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 8,812 Value ($000) $748 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 8,812 Value ($000) $774 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 8,812 Value ($000) $497 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 8,812 Value ($000) $966 Avg Close $96.77 Range $83.41 - $110.80