AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,669 Value ($000) $490 Avg Close $63.43 Range $57.61 - $74.10

Q4 2023

Shares 14,462 Value ($000) $1,096 Avg Close $75.57 Range $58.12 - $93.63

Q3 2023

Shares 7,011 Value ($000) $638 Avg Close $104.45 Range $85.93 - $127.96

Q2 2023

Shares 5,576 Value ($000) $556 Avg Close $86.77 Range $70.76 - $104.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,669	$490	$63.43	$57.61 - $74.10
Q4 2023	14,462	$1,096	$75.57	$58.12 - $93.63
Q3 2023	7,011	$638	$104.45	$85.93 - $127.96
Q2 2023	5,576	$556	$86.77	$70.76 - $104.73