AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,466 Value ($000) $434 Avg Close $45.56 Range $37.98 - $59.01

Q3 2023

Shares 3,295 Value ($000) $300 Avg Close $104.45 Range $85.93 - $127.96

Q3 2022

Shares 4,039 Value ($000) $246 Avg Close $89.75 Range $60.16 - $127.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,466	$434	$45.56	$37.98 - $59.01
Q3 2023	3,295	$300	$104.45	$85.93 - $127.96
Q3 2022	4,039	$246	$89.75	$60.16 - $127.05