AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,600 Value ($000) $1,253 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 32,581 Value ($000) $952 Avg Close $45.25 Range $28.06 - $62.72
Q1 2025
Shares 10,671 Value ($000) $484 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 14,971 Value ($000) $767 Avg Close $45.56 Range $37.98 - $59.01
Q2 2024
Shares 6,100 Value ($000) $367 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 17,215 Value ($000) $1,100 Avg Close $63.43 Range $57.61 - $74.10
Q4 2022
Shares 5,312 Value ($000) $384 Avg Close $67.94 Range $52.24 - $78.60
Q2 2022
Shares 5,269 Value ($000) $530 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 5,935 Value ($000) $478 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 4,261 Value ($000) $436 Avg Close $112.81 Range $95.12 - $129.50