AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,550 Value ($000) $367 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 6,540 Value ($000) $297 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 6,533 Value ($000) $335 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 6,500 Value ($000) $272 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 6,606 Value ($000) $398 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 6,621 Value ($000) $423 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 6,165 Value ($000) $467 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 5,761 Value ($000) $524 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 5,799 Value ($000) $579 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 5,673 Value ($000) $449 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 5,534 Value ($000) $400 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 5,542 Value ($000) $338 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 5,365 Value ($000) $540 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 5,756 Value ($000) $464 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 5,402 Value ($000) $553 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 5,776 Value ($000) $675 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 5,589 Value ($000) $792 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 5,702 Value ($000) $869 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 5,660 Value ($000) $622 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 5,794 Value ($000) $492 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 5,500 Value ($000) $483 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 5,629 Value ($000) $317 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 5,310 Value ($000) $582 Avg Close $96.77 Range $83.41 - $110.80