AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,349 Value ($000) $14,836 Avg Close $24.05 Range $17.78 - $30.75

Q3 2025

Shares 613,445 Value ($000) $17,919 Avg Close $45.25 Range $28.06 - $62.72

Q2 2025

Shares 633,745 Value ($000) $35,515 Avg Close $49.54 Range $40.33 - $59.26

Q1 2025

Shares 646,443 Value ($000) $29,342 Avg Close $46.80 Range $36.40 - $52.40

Q4 2024

Shares 633,859 Value ($000) $32,485 Avg Close $45.56 Range $37.98 - $59.01

Q3 2024

Shares 556,102 Value ($000) $23,312 Avg Close $58.00 Range $40.60 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,349	$14,836	$24.05	$17.78 - $30.75
Q3 2025	613,445	$17,919	$45.25	$28.06 - $62.72
Q2 2025	633,745	$35,515	$49.54	$40.33 - $59.26
Q1 2025	646,443	$29,342	$46.80	$36.40 - $52.40
Q4 2024	633,859	$32,485	$45.56	$37.98 - $59.01
Q3 2024	556,102	$23,312	$58.00	$40.60 - $72.26