AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788,068 Value ($000) $30,270 Avg Close $39.27 Range $36.34 - $42.37
Q3 2025
Shares 788,655 Value ($000) $34,575 Avg Close $42.95 Range $40.62 - $45.76
Q2 2025
Shares 789,166 Value ($000) $34,510 Avg Close $44.75 Range $40.96 - $50.50
Q1 2025
Shares 806,067 Value ($000) $42,359 Avg Close $47.80 Range $45.51 - $50.41
Q4 2024
Shares 840,160 Value ($000) $43,302 Avg Close $48.75 Range $42.18 - $53.42
Q3 2024
Shares 811,561 Value ($000) $39,223 Avg Close $41.97 Range $37.56 - $44.77
Q2 2024
Shares 747,923 Value ($000) $32,826 Avg Close $40.07 Range $36.75 - $45.19
Q1 2024
Shares 770,016 Value ($000) $38,632 Avg Close $43.08 Range $39.54 - $47.48
Q4 2023
Shares 746,757 Value ($000) $34,933 Avg Close $41.05 Range $39.18 - $43.26
Q3 2023
Shares 724,069 Value ($000) $36,254 Avg Close $41.88 Range $39.75 - $45.06
Q2 2023
Shares 729,767 Value ($000) $38,911 Avg Close $42.22 Range $38.09 - $45.18
Q1 2023
Shares 738,721 Value ($000) $36,160 Avg Close $41.33 Range $37.63 - $44.72
Q4 2022
Shares 708,753 Value ($000) $36,834 Avg Close $39.61 Range $32.79 - $44.13
Q3 2022
Shares 726,991 Value ($000) $33,972 Avg Close $35.07 Range $32.42 - $38.40
Q2 2022
Shares 727,578 Value ($000) $37,841 Avg Close $35.11 Range $32.62 - $37.70
Q1 2022
Shares 718,238 Value ($000) $35,675 Avg Close $36.60 Range $31.53 - $40.35
Q4 2021
Shares 695,846 Value ($000) $37,457 Avg Close $38.73 Range $36.18 - $43.29
Q3 2021
Shares 659,893 Value ($000) $37,060 Avg Close $37.88 Range $35.68 - $40.46
Q2 2021
Shares 660,507 Value ($000) $39,426 Avg Close $41.99 Range $39.27 - $44.33
Q1 2021
Shares 630,312 Value ($000) $40,340 Avg Close $39.55 Range $35.94 - $43.71
Q4 2020
Shares 621,292 Value ($000) $35,681 Avg Close $36.98 Range $34.49 - $40.98
Q3 2020
Shares 619,158 Value ($000) $35,515 Avg Close $38.74 Range $33.93 - $42.68
Q2 2020
Shares 640,370 Value ($000) $39,165 Avg Close $38.11 Range $33.46 - $42.98
Q1 2020
Shares 639,961 Value ($000) $41,258 Avg Close $39.96 Range $29.38 - $49.12
Q4 2019
Shares 604,028 Value ($000) $39,884 Avg Close $39.30 Range $35.96 - $41.52
Q3 2019
Shares 600,281 Value ($000) $39,685 Avg Close $38.13 Range $36.07 - $40.20
Q2 2019
Shares 676,162 Value ($000) $43,119 Avg Close $34.28 Range $32.42 - $36.99
Q1 2019
Shares 659,903 Value ($000) $39,198 Avg Close $33.88 Range $30.45 - $37.10
Q4 2018
Shares 661,938 Value ($000) $37,525 Avg Close $33.83 Range $28.75 - $36.46
Q3 2018
Shares 682,856 Value ($000) $42,306 Avg Close $33.37 Range $29.25 - $35.02
Q2 2018
Shares 609,948 Value ($000) $35,277 Avg Close $31.13 Range $27.70 - $33.03
Q1 2018
Shares 522,641 Value ($000) $28,881 Avg Close $31.01 Range $28.05 - $33.65
Q4 2017
Shares 589,277 Value ($000) $36,301 Avg Close $31.85 Range $28.95 - $34.00
Q3 2017
Shares 490,038 Value ($000) $28,517 Avg Close $28.05 Range $25.62 - $30.72
Q2 2017
Shares 487,661 Value ($000) $27,771 Avg Close $28.41 Range $25.47 - $33.46
Q1 2017
Shares 479,016 Value ($000) $31,083 Avg Close $31.93 Range $30.47 - $34.42
Q4 2016
Shares 449,561 Value ($000) $28,029 Avg Close $28.86 Range $25.09 - $31.59
Q3 2016
Shares 418,607 Value ($000) $24,605 Avg Close $27.88 Range $25.92 - $29.58
Q2 2016
Shares 395,031 Value ($000) $24,183 Avg Close $26.75 Range $23.39 - $30.46
Q1 2016
Shares 396,237 Value ($000) $20,819 Avg Close $23.49 Range $21.84 - $25.38
Q4 2015
Shares 384,165 Value ($000) $19,555 Avg Close $23.32 Range $21.35 - $25.08
Q3 2015
Shares 354,721 Value ($000) $17,646 Avg Close $21.15 Range $19.47 - $23.02
Q2 2015
Shares 348,667 Value ($000) $16,407 Avg Close $19.64 Range $18.07 - $21.17
Q1 2015
Shares 341,605 Value ($000) $15,801 Avg Close $18.39 Range $17.18 - $20.39
Q4 2014
Shares 333,139 Value ($000) $14,108 Avg Close $17.64 Range $16.30 - $18.73
Q3 2014
Shares 347,711 Value ($000) $13,600 Avg Close $16.21 Range $14.82 - $17.80
Q2 2014
Shares 358,207 Value ($000) $14,567 Avg Close $16.74 Range $15.01 - $18.94
Q1 2014
Shares 358,388 Value ($000) $15,736 Avg Close $17.41 Range $15.91 - $19.03
Q4 2013
Shares 357,626 Value ($000) $15,105 Avg Close $16.52 Range $14.07 - $18.39
Q3 2013
Shares 339,766 Value ($000) $12,064 Avg Close $14.39 Range $13.31 - $16.02
Q2 2013
Shares 337,535 Value ($000) $10,930 Avg Close $13.77 Range $12.51 - $14.69