AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,041 Value ($000) $232 Avg Close $39.27 Range $36.34 - $42.37
Q3 2025
Shares 6,856 Value ($000) $301 Avg Close $42.95 Range $40.62 - $45.76
Q2 2025
Shares 5,886 Value ($000) $257 Avg Close $44.75 Range $40.96 - $50.50
Q3 2024
Shares 4,380 Value ($000) $212 Avg Close $41.97 Range $37.56 - $44.77
Q2 2024
Shares 5,098 Value ($000) $224 Avg Close $40.07 Range $36.75 - $45.19
Q1 2024
Shares 4,160 Value ($000) $209 Avg Close $43.08 Range $39.54 - $47.48
Q3 2023
Shares 4,968 Value ($000) $249 Avg Close $41.88 Range $39.75 - $45.06
Q2 2023
Shares 6,088 Value ($000) $325 Avg Close $42.22 Range $38.09 - $45.18
Q1 2023
Shares 8,427 Value ($000) $413 Avg Close $41.33 Range $37.63 - $44.72
Q4 2022
Shares 6,924 Value ($000) $360 Avg Close $39.61 Range $32.79 - $44.13
Q3 2022
Shares 9,159 Value ($000) $428 Avg Close $35.07 Range $32.42 - $38.40
Q2 2022
Shares 9,187 Value ($000) $478 Avg Close $35.11 Range $32.62 - $37.70
Q1 2022
Shares 9,364 Value ($000) $465 Avg Close $36.60 Range $31.53 - $40.35
Q4 2021
Shares 6,922 Value ($000) $372 Avg Close $38.73 Range $36.18 - $43.29
Q3 2021
Shares 7,652 Value ($000) $429 Avg Close $37.88 Range $35.68 - $40.46
Q2 2021
Shares 5,100 Value ($000) $305 Avg Close $41.99 Range $39.27 - $44.33
Q1 2021
Shares 6,299 Value ($000) $403 Avg Close $39.55 Range $35.94 - $43.71
Q4 2020
Shares 6,296 Value ($000) $362 Avg Close $36.98 Range $34.49 - $40.98
Q3 2020
Shares 5,712 Value ($000) $327 Avg Close $38.74 Range $33.93 - $42.68
Q2 2020
Shares 5,062 Value ($000) $309 Avg Close $38.11 Range $33.46 - $42.98
Q1 2020
Shares 4,318 Value ($000) $280 Avg Close $39.96 Range $29.38 - $49.12
Q4 2017
Shares 25,998 Value ($000) $1,601 Avg Close $31.85 Range $28.95 - $34.00
Q3 2017
Shares 26,152 Value ($000) $1,523 Avg Close $28.05 Range $25.62 - $30.72
Q2 2017
Shares 25,546 Value ($000) $1,456 Avg Close $28.41 Range $25.47 - $33.46
Q1 2017
Shares 26,339 Value ($000) $1,709 Avg Close $31.93 Range $30.47 - $34.42
Q4 2016
Shares 26,105 Value ($000) $1,627 Avg Close $28.86 Range $25.09 - $31.59
Q3 2016
Shares 30,073 Value ($000) $1,767 Avg Close $27.88 Range $25.92 - $29.58
Q2 2016
Shares 38,080 Value ($000) $2,333 Avg Close $26.75 Range $23.39 - $30.46
Q1 2016
Shares 42,838 Value ($000) $2,251 Avg Close $23.49 Range $21.84 - $25.38
Q4 2015
Shares 52,066 Value ($000) $2,650 Avg Close $23.32 Range $21.35 - $25.08
Q3 2015
Shares 51,574 Value ($000) $2,565 Avg Close $21.15 Range $19.47 - $23.02
Q2 2015
Shares 50,677 Value ($000) $2,385 Avg Close $19.64 Range $18.07 - $21.17
Q1 2015
Shares 55,000 Value ($000) $2,544 Avg Close $18.39 Range $17.18 - $20.39
Q4 2014
Shares 60,000 Value ($000) $2,542 Avg Close $17.64 Range $16.30 - $18.73