AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,515 Value ($000) $0 Avg Close $39.27 Range $36.34 - $42.37
Q3 2025
Shares 5,614 Value ($000) $0 Avg Close $42.95 Range $40.62 - $45.76
Q2 2025
Shares 5,442 Value ($000) $0 Avg Close $44.75 Range $40.96 - $50.50
Q1 2025
Shares 5,442 Value ($000) $0 Avg Close $47.80 Range $45.51 - $50.41
Q4 2024
Shares 5,596 Value ($000) $0 Avg Close $48.75 Range $42.18 - $53.42
Q3 2024
Shares 5,646 Value ($000) $0 Avg Close $41.97 Range $37.56 - $44.77
Q2 2024
Shares 5,832 Value ($000) $0 Avg Close $40.07 Range $36.75 - $45.19
Q1 2024
Shares 5,803 Value ($000) $0 Avg Close $43.08 Range $39.54 - $47.48
Q4 2023
Shares 7,789 Value ($000) $0 Avg Close $41.05 Range $39.18 - $43.26
Q3 2023
Shares 7,985 Value ($000) $0 Avg Close $41.88 Range $39.75 - $45.06
Q2 2023
Shares 8,225 Value ($000) $0 Avg Close $42.22 Range $38.09 - $45.18
Q1 2023
Shares 8,001 Value ($000) $0 Avg Close $41.33 Range $37.63 - $44.72
Q4 2022
Shares 8,661 Value ($000) $0 Avg Close $39.61 Range $32.79 - $44.13
Q3 2022
Shares 8,700 Value ($000) $407 Avg Close $35.07 Range $32.42 - $38.40
Q2 2022
Shares 8,654 Value ($000) $450 Avg Close $35.11 Range $32.62 - $37.70
Q1 2022
Shares 8,598 Value ($000) $427 Avg Close $36.60 Range $31.53 - $40.35
Q4 2021
Shares 9,118 Value ($000) $491 Avg Close $38.73 Range $36.18 - $43.29
Q3 2021
Shares 9,180 Value ($000) $516 Avg Close $37.88 Range $35.68 - $40.46
Q2 2021
Shares 9,327 Value ($000) $557 Avg Close $41.99 Range $39.27 - $44.33
Q1 2020
Shares 3,130 Value ($000) $202 Avg Close $39.96 Range $29.38 - $49.12
Q4 2019
Shares 3,242 Value ($000) $214 Avg Close $39.30 Range $35.96 - $41.52