AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,015 Value ($000) $209 Avg Close $39.61 Range $32.79 - $44.13
Q3 2022
Shares 3,837 Value ($000) $179 Avg Close $35.07 Range $32.42 - $38.40
Q2 2022
Shares 3,245 Value ($000) $169 Avg Close $35.11 Range $32.62 - $37.70
Q1 2022
Shares 2,790 Value ($000) $139 Avg Close $36.60 Range $31.53 - $40.35
Q4 2021
Shares 2,645 Value ($000) $142 Avg Close $38.73 Range $36.18 - $43.29
Q3 2021
Shares 2,582 Value ($000) $145 Avg Close $37.88 Range $35.68 - $40.46
Q2 2021
Shares 2,748 Value ($000) $164 Avg Close $41.99 Range $39.27 - $44.33
Q1 2021
Shares 2,582 Value ($000) $165 Avg Close $39.55 Range $35.94 - $43.71
Q4 2020
Shares 2,415 Value ($000) $139 Avg Close $36.98 Range $34.49 - $40.98
Q3 2020
Shares 2,343 Value ($000) $134 Avg Close $38.74 Range $33.93 - $42.68
Q2 2020
Shares 936 Value ($000) $57 Avg Close $38.11 Range $33.46 - $42.98
Q1 2020
Shares 831 Value ($000) $54 Avg Close $39.96 Range $29.38 - $49.12
Q4 2019
Shares 692 Value ($000) $46 Avg Close $39.30 Range $35.96 - $41.52
Q3 2019
Shares 718 Value ($000) $47 Avg Close $38.13 Range $36.07 - $40.20
Q2 2019
Shares 60,288 Value ($000) $3,845 Avg Close $34.28 Range $32.42 - $36.99
Q1 2019
Shares 60,110 Value ($000) $3,571 Avg Close $33.88 Range $30.45 - $37.10
Q4 2018
Shares 58,958 Value ($000) $3,342 Avg Close $33.83 Range $28.75 - $36.46
Q3 2018
Shares 58,845 Value ($000) $3,645 Avg Close $33.37 Range $29.25 - $35.02
Q2 2018
Shares 58,980 Value ($000) $3,406 Avg Close $31.13 Range $27.70 - $33.03
Q1 2018
Shares 48,709 Value ($000) $2,691 Avg Close $31.01 Range $28.05 - $33.65
Q4 2017
Shares 35,709 Value ($000) $2,200 Avg Close $31.85 Range $28.95 - $34.00
Q3 2017
Shares 44,568 Value ($000) $2,594 Avg Close $28.05 Range $25.62 - $30.72
Q2 2017
Shares 44,568 Value ($000) $2,538 Avg Close $28.41 Range $25.47 - $33.46
Q1 2017
Shares 31,514 Value ($000) $2,045 Avg Close $31.93 Range $30.47 - $34.42