AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,709 Value ($000) $219 Avg Close $39.27 Range $36.34 - $42.37
Q3 2025
Shares 6,424 Value ($000) $282 Avg Close $42.95 Range $40.62 - $45.76
Q2 2025
Shares 6,921 Value ($000) $303 Avg Close $44.75 Range $40.96 - $50.50
Q1 2025
Shares 6,853 Value ($000) $360 Avg Close $47.80 Range $45.51 - $50.41
Q4 2024
Shares 6,597 Value ($000) $340 Avg Close $48.75 Range $42.18 - $53.42
Q3 2024
Shares 6,766 Value ($000) $327 Avg Close $41.97 Range $37.56 - $44.77
Q2 2024
Shares 7,200 Value ($000) $316 Avg Close $40.07 Range $36.75 - $45.19
Q1 2024
Shares 7,358 Value ($000) $369 Avg Close $43.08 Range $39.54 - $47.48
Q4 2023
Shares 7,358 Value ($000) $344 Avg Close $41.05 Range $39.18 - $43.26
Q3 2023
Shares 7,528 Value ($000) $377 Avg Close $41.88 Range $39.75 - $45.06
Q2 2023
Shares 7,528 Value ($000) $401 Avg Close $42.22 Range $38.09 - $45.18
Q1 2023
Shares 7,545 Value ($000) $369 Avg Close $41.33 Range $37.63 - $44.72
Q4 2022
Shares 7,545 Value ($000) $392 Avg Close $39.61 Range $32.79 - $44.13
Q3 2022
Shares 7,722 Value ($000) $361 Avg Close $35.07 Range $32.42 - $38.40
Q2 2022
Shares 7,821 Value ($000) $407 Avg Close $35.11 Range $32.62 - $37.70
Q1 2022
Shares 8,199 Value ($000) $407 Avg Close $36.60 Range $31.53 - $40.35
Q4 2021
Shares 10,275 Value ($000) $553 Avg Close $38.73 Range $36.18 - $43.29
Q3 2021
Shares 10,262 Value ($000) $576 Avg Close $37.88 Range $35.68 - $40.46
Q2 2021
Shares 11,573 Value ($000) $691 Avg Close $41.99 Range $39.27 - $44.33
Q1 2021
Shares 11,139 Value ($000) $713 Avg Close $39.55 Range $35.94 - $43.71
Q4 2020
Shares 11,605 Value ($000) $666 Avg Close $36.98 Range $34.49 - $40.98
Q3 2020
Shares 11,099 Value ($000) $637 Avg Close $38.74 Range $33.93 - $42.68
Q2 2020
Shares 11,269 Value ($000) $687 Avg Close $38.11 Range $33.46 - $42.98
Q1 2020
Shares 12,074 Value ($000) $778 Avg Close $39.96 Range $29.38 - $49.12
Q4 2019
Shares 11,294 Value ($000) $746 Avg Close $39.30 Range $35.96 - $41.52
Q3 2019
Shares 11,605 Value ($000) $766 Avg Close $38.13 Range $36.07 - $40.20
Q2 2019
Shares 11,605 Value ($000) $740 Avg Close $34.28 Range $32.42 - $36.99
Q1 2019
Shares 12,280 Value ($000) $730 Avg Close $33.88 Range $30.45 - $37.10
Q4 2018
Shares 11,401 Value ($000) $647 Avg Close $33.83 Range $28.75 - $36.46
Q3 2018
Shares 12,105 Value ($000) $750 Avg Close $33.37 Range $29.25 - $35.02
Q2 2018
Shares 14,153 Value ($000) $817 Avg Close $31.13 Range $27.70 - $33.03
Q1 2018
Shares 14,353 Value ($000) $793 Avg Close $31.01 Range $28.05 - $33.65
Q4 2017
Shares 14,671 Value ($000) $904 Avg Close $31.85 Range $28.95 - $34.00
Q3 2017
Shares 14,598 Value ($000) $850 Avg Close $28.05 Range $25.62 - $30.72
Q2 2017
Shares 14,946 Value ($000) $851 Avg Close $28.41 Range $25.47 - $33.46
Q1 2017
Shares 14,394 Value ($000) $935 Avg Close $31.93 Range $30.47 - $34.42
Q4 2016
Shares 12,681 Value ($000) $791 Avg Close $28.86 Range $25.09 - $31.59
Q3 2016
Shares 12,626 Value ($000) $742 Avg Close $27.88 Range $25.92 - $29.58
Q2 2016
Shares 12,645 Value ($000) $774 Avg Close $26.75 Range $23.39 - $30.46
Q1 2016
Shares 12,612 Value ($000) $661 Avg Close $23.49 Range $21.84 - $25.38
Q4 2015
Shares 12,564 Value ($000) $639 Avg Close $23.32 Range $21.35 - $25.08
Q3 2015
Shares 12,443 Value ($000) $618 Avg Close $21.15 Range $19.47 - $23.02
Q2 2015
Shares 12,244 Value ($000) $576 Avg Close $19.64 Range $18.07 - $21.17
Q1 2015
Shares 12,709 Value ($000) $588 Avg Close $18.39 Range $17.18 - $20.39
Q4 2014
Shares 12,157 Value ($000) $515 Avg Close $17.64 Range $16.30 - $18.73
Q3 2014
Shares 12,523 Value ($000) $490 Avg Close $16.21 Range $14.82 - $17.80
Q2 2014
Shares 12,091 Value ($000) $492 Avg Close $16.74 Range $15.01 - $18.94
Q1 2014
Shares 14,513 Value ($000) $637 Avg Close $17.41 Range $15.91 - $19.03
Q4 2013
Shares 14,805 Value ($000) $625 Avg Close $16.52 Range $14.07 - $18.39
Q3 2013
Shares 13,974 Value ($000) $496 Avg Close $14.39 Range $13.31 - $16.02
Q2 2013
Shares 14,123 Value ($000) $458 Avg Close $13.77 Range $12.51 - $14.69