AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,572 Value ($000) $1,520 Avg Close $39.27 Range $36.34 - $42.37

Q3 2025

Shares 39,552 Value ($000) $1,734 Avg Close $42.95 Range $40.62 - $45.76

Q2 2025

Shares 39,546 Value ($000) $1,729 Avg Close $44.75 Range $40.96 - $50.50

Q1 2025

Shares 63,617 Value ($000) $3,343 Avg Close $47.80 Range $45.51 - $50.41

Q4 2024

Shares 85,656 Value ($000) $4,415 Avg Close $48.75 Range $42.18 - $53.42

Q3 2024

Shares 94,268 Value ($000) $4,556 Avg Close $41.97 Range $37.56 - $44.77

Q2 2024

Shares 94,144 Value ($000) $4,132 Avg Close $40.07 Range $36.75 - $45.19

Q1 2024

Shares 92,114 Value ($000) $4,621 Avg Close $43.08 Range $39.54 - $47.48

Q4 2023

Shares 109,694 Value ($000) $5,131 Avg Close $41.05 Range $39.18 - $43.26

Q3 2023

Shares 102,423 Value ($000) $5,128 Avg Close $41.88 Range $39.75 - $45.06

Q2 2023

Shares 102,861 Value ($000) $5,485 Avg Close $42.22 Range $38.09 - $45.18

Q1 2023

Shares 108,425 Value ($000) $5,307 Avg Close $41.33 Range $37.63 - $44.72

Q4 2022

Shares 108,432 Value ($000) $5,635 Avg Close $39.61 Range $32.79 - $44.13

Q3 2022

Shares 123,701 Value ($000) $5,781 Avg Close $35.07 Range $32.42 - $38.40

Q2 2022

Shares 123,658 Value ($000) $6,431 Avg Close $35.11 Range $32.62 - $37.70

Q1 2022

Shares 121,179 Value ($000) $6,019 Avg Close $36.60 Range $31.53 - $40.35

Q4 2021

Shares 48,400 Value ($000) $2,605 Avg Close $38.73 Range $36.18 - $43.29

Q3 2021

Shares 48,283 Value ($000) $2,712 Avg Close $37.88 Range $35.68 - $40.46

Q2 2021

Shares 48,101 Value ($000) $2,871 Avg Close $41.99 Range $39.27 - $44.33

Q1 2021

Shares 47,945 Value ($000) $3,068 Avg Close $39.55 Range $35.94 - $43.71

Q4 2020

Shares 47,838 Value ($000) $2,747 Avg Close $36.98 Range $34.49 - $40.98

Q3 2020

Shares 47,793 Value ($000) $2,741 Avg Close $38.74 Range $33.93 - $42.68

Q2 2020

Shares 47,783 Value ($000) $2,922 Avg Close $38.11 Range $33.46 - $42.98

Q1 2020

Shares 47,845 Value ($000) $3,085 Avg Close $39.96 Range $29.38 - $49.12

Q4 2019

Shares 40,439 Value ($000) $2,670 Avg Close $39.30 Range $35.96 - $41.52

Q3 2019

Shares 40,439 Value ($000) $2,673 Avg Close $38.13 Range $36.07 - $40.20

Q2 2019

Shares 40,439 Value ($000) $2,579 Avg Close $34.28 Range $32.42 - $36.99

Q1 2019

Shares 49,499 Value ($000) $2,940 Avg Close $33.88 Range $30.45 - $37.10

Q4 2018

Shares 63,361 Value ($000) $3,592 Avg Close $33.83 Range $28.75 - $36.46

Q3 2018

Shares 63,191 Value ($000) $3,915 Avg Close $33.37 Range $29.25 - $35.02

Q2 2018

Shares 73,107 Value ($000) $4,222 Avg Close $31.13 Range $27.70 - $33.03

Q1 2018

Shares 72,912 Value ($000) $4,028 Avg Close $31.01 Range $28.05 - $33.65

Q4 2017

Shares 80,000 Value ($000) $4,928 Avg Close $31.85 Range $28.95 - $34.00

Q3 2017

Shares 80,000 Value ($000) $4,656 Avg Close $28.05 Range $25.62 - $30.72

Q2 2017

Shares 80,000 Value ($000) $4,556 Avg Close $28.41 Range $25.47 - $33.46

Q1 2017

Shares 80,000 Value ($000) $5,192 Avg Close $31.93 Range $30.47 - $34.42

Q4 2016

Shares 80,000 Value ($000) $5,284 Avg Close $28.86 Range $25.09 - $31.59

Q3 2016

Shares 80,000 Value ($000) $4,702 Avg Close $27.88 Range $25.92 - $29.58

Q2 2016

Shares 80,000 Value ($000) $4,898 Avg Close $26.75 Range $23.39 - $30.46

Q1 2016

Shares 116,050 Value ($000) $6,097 Avg Close $23.49 Range $21.84 - $25.38

Q4 2015

Shares 132,600 Value ($000) $6,749 Avg Close $23.32 Range $21.35 - $25.08

Q3 2015

Shares 191,400 Value ($000) $9,518 Avg Close $21.15 Range $19.47 - $23.02

Q2 2015

Shares 191,400 Value ($000) $9,007 Avg Close $19.64 Range $18.07 - $21.17

Q1 2015

Shares 191,400 Value ($000) $8,852 Avg Close $18.39 Range $17.18 - $20.39

Q4 2014

Shares 148,400 Value ($000) $6,286 Avg Close $17.64 Range $16.30 - $18.73

Q3 2014

Shares 148,400 Value ($000) $5,804 Avg Close $16.21 Range $14.82 - $17.80

Q2 2014

Shares 148,400 Value ($000) $6,035 Avg Close $16.74 Range $15.01 - $18.94

Q1 2014

Shares 148,400 Value ($000) $6,516 Avg Close $17.41 Range $15.91 - $19.03

Q4 2013

Shares 148,400 Value ($000) $6,268 Avg Close $16.52 Range $14.07 - $18.39

Q3 2013

Shares 148,400 Value ($000) $5,270 Avg Close $14.39 Range $13.31 - $16.02

Q2 2013

Shares 195,800 Value ($000) $6,342 Avg Close $13.77 Range $12.51 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,572	$1,520	$39.27	$36.34 - $42.37
Q3 2025	39,552	$1,734	$42.95	$40.62 - $45.76
Q2 2025	39,546	$1,729	$44.75	$40.96 - $50.50
Q1 2025	63,617	$3,343	$47.80	$45.51 - $50.41
Q4 2024	85,656	$4,415	$48.75	$42.18 - $53.42
Q3 2024	94,268	$4,556	$41.97	$37.56 - $44.77
Q2 2024	94,144	$4,132	$40.07	$36.75 - $45.19
Q1 2024	92,114	$4,621	$43.08	$39.54 - $47.48
Q4 2023	109,694	$5,131	$41.05	$39.18 - $43.26
Q3 2023	102,423	$5,128	$41.88	$39.75 - $45.06
Q2 2023	102,861	$5,485	$42.22	$38.09 - $45.18
Q1 2023	108,425	$5,307	$41.33	$37.63 - $44.72
Q4 2022	108,432	$5,635	$39.61	$32.79 - $44.13
Q3 2022	123,701	$5,781	$35.07	$32.42 - $38.40
Q2 2022	123,658	$6,431	$35.11	$32.62 - $37.70
Q1 2022	121,179	$6,019	$36.60	$31.53 - $40.35
Q4 2021	48,400	$2,605	$38.73	$36.18 - $43.29
Q3 2021	48,283	$2,712	$37.88	$35.68 - $40.46
Q2 2021	48,101	$2,871	$41.99	$39.27 - $44.33
Q1 2021	47,945	$3,068	$39.55	$35.94 - $43.71
Q4 2020	47,838	$2,747	$36.98	$34.49 - $40.98
Q3 2020	47,793	$2,741	$38.74	$33.93 - $42.68
Q2 2020	47,783	$2,922	$38.11	$33.46 - $42.98
Q1 2020	47,845	$3,085	$39.96	$29.38 - $49.12
Q4 2019	40,439	$2,670	$39.30	$35.96 - $41.52
Q3 2019	40,439	$2,673	$38.13	$36.07 - $40.20
Q2 2019	40,439	$2,579	$34.28	$32.42 - $36.99
Q1 2019	49,499	$2,940	$33.88	$30.45 - $37.10
Q4 2018	63,361	$3,592	$33.83	$28.75 - $36.46
Q3 2018	63,191	$3,915	$33.37	$29.25 - $35.02
Q2 2018	73,107	$4,222	$31.13	$27.70 - $33.03
Q1 2018	72,912	$4,028	$31.01	$28.05 - $33.65
Q4 2017	80,000	$4,928	$31.85	$28.95 - $34.00
Q3 2017	80,000	$4,656	$28.05	$25.62 - $30.72
Q2 2017	80,000	$4,556	$28.41	$25.47 - $33.46
Q1 2017	80,000	$5,192	$31.93	$30.47 - $34.42
Q4 2016	80,000	$5,284	$28.86	$25.09 - $31.59
Q3 2016	80,000	$4,702	$27.88	$25.92 - $29.58
Q2 2016	80,000	$4,898	$26.75	$23.39 - $30.46
Q1 2016	116,050	$6,097	$23.49	$21.84 - $25.38
Q4 2015	132,600	$6,749	$23.32	$21.35 - $25.08
Q3 2015	191,400	$9,518	$21.15	$19.47 - $23.02
Q2 2015	191,400	$9,007	$19.64	$18.07 - $21.17
Q1 2015	191,400	$8,852	$18.39	$17.18 - $20.39
Q4 2014	148,400	$6,286	$17.64	$16.30 - $18.73
Q3 2014	148,400	$5,804	$16.21	$14.82 - $17.80
Q2 2014	148,400	$6,035	$16.74	$15.01 - $18.94
Q1 2014	148,400	$6,516	$17.41	$15.91 - $19.03
Q4 2013	148,400	$6,268	$16.52	$14.07 - $18.39
Q3 2013	148,400	$5,270	$14.39	$13.31 - $16.02
Q2 2013	195,800	$6,342	$13.77	$12.51 - $14.69