AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 798 Value ($000) $49 Avg Close $28.86 Range $25.09 - $31.59

Q3 2016

Shares 816 Value ($000) $47 Avg Close $27.88 Range $25.92 - $29.58

Q2 2016

Shares 816 Value ($000) $49 Avg Close $26.75 Range $23.39 - $30.46

Q1 2016

Shares 864 Value ($000) $45 Avg Close $23.49 Range $21.84 - $25.38

Q4 2015

Shares 862 Value ($000) $43 Avg Close $23.32 Range $21.35 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	798	$49	$28.86	$25.09 - $31.59
Q3 2016	816	$47	$27.88	$25.92 - $29.58
Q2 2016	816	$49	$26.75	$23.39 - $30.46
Q1 2016	864	$45	$23.49	$21.84 - $25.38
Q4 2015	862	$43	$23.32	$21.35 - $25.08