AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,600 Value ($000) $676 Avg Close $39.27 Range $36.34 - $42.37
Q3 2025
Shares 17,615 Value ($000) $772 Avg Close $42.95 Range $40.62 - $45.76
Q2 2025
Shares 16,432 Value ($000) $719 Avg Close $44.75 Range $40.96 - $50.50
Q1 2025
Shares 17,832 Value ($000) $937 Avg Close $47.80 Range $45.51 - $50.41
Q4 2024
Shares 17,832 Value ($000) $919 Avg Close $48.75 Range $42.18 - $53.42
Q3 2024
Shares 18,080 Value ($000) $874 Avg Close $41.97 Range $37.56 - $44.77
Q2 2024
Shares 18,741 Value ($000) $823 Avg Close $40.07 Range $36.75 - $45.19
Q1 2024
Shares 19,158 Value ($000) $961 Avg Close $43.08 Range $39.54 - $47.48
Q4 2023
Shares 20,186 Value ($000) $944 Avg Close $41.05 Range $39.18 - $43.26
Q3 2023
Shares 21,176 Value ($000) $1,060 Avg Close $41.88 Range $39.75 - $45.06
Q2 2023
Shares 23,316 Value ($000) $1,243 Avg Close $42.22 Range $38.09 - $45.18
Q1 2023
Shares 23,934 Value ($000) $1,172 Avg Close $41.33 Range $37.63 - $44.72
Q4 2022
Shares 24,396 Value ($000) $1,268 Avg Close $39.61 Range $32.79 - $44.13
Q3 2022
Shares 24,173 Value ($000) $1,130 Avg Close $35.07 Range $32.42 - $38.40
Q2 2022
Shares 24,635 Value ($000) $1,281 Avg Close $35.11 Range $32.62 - $37.70
Q1 2022
Shares 24,573 Value ($000) $1,221 Avg Close $36.60 Range $31.53 - $40.35
Q4 2021
Shares 26,756 Value ($000) $1,440 Avg Close $38.73 Range $36.18 - $43.29
Q3 2021
Shares 26,145 Value ($000) $1,468 Avg Close $37.88 Range $35.68 - $40.46
Q2 2021
Shares 26,437 Value ($000) $1,578 Avg Close $41.99 Range $39.27 - $44.33
Q1 2021
Shares 28,880 Value ($000) $1,848 Avg Close $39.55 Range $35.94 - $43.71
Q4 2020
Shares 28,880 Value ($000) $1,659 Avg Close $36.98 Range $34.49 - $40.98
Q3 2020
Shares 29,046 Value ($000) $1,666 Avg Close $38.74 Range $33.93 - $42.68
Q2 2020
Shares 29,046 Value ($000) $1,776 Avg Close $38.11 Range $33.46 - $42.98
Q1 2020
Shares 29,046 Value ($000) $1,873 Avg Close $39.96 Range $29.38 - $49.12
Q4 2019
Shares 29,036 Value ($000) $1,917 Avg Close $39.30 Range $35.96 - $41.52
Q3 2019
Shares 29,780 Value ($000) $1,969 Avg Close $38.13 Range $36.07 - $40.20
Q2 2019
Shares 29,466 Value ($000) $1,879 Avg Close $34.28 Range $32.42 - $36.99
Q1 2019
Shares 29,466 Value ($000) $1,750 Avg Close $33.88 Range $30.45 - $37.10
Q4 2018
Shares 29,924 Value ($000) $1,696 Avg Close $33.83 Range $28.75 - $36.46
Q3 2018
Shares 29,228 Value ($000) $1,811 Avg Close $33.37 Range $29.25 - $35.02
Q2 2018
Shares 29,239 Value ($000) $1,689 Avg Close $31.13 Range $27.70 - $33.03
Q1 2018
Shares 29,073 Value ($000) $1,606 Avg Close $31.01 Range $28.05 - $33.65
Q4 2017
Shares 30,131 Value ($000) $1,856 Avg Close $31.85 Range $28.95 - $34.00
Q3 2017
Shares 30,564 Value ($000) $1,779 Avg Close $28.05 Range $25.62 - $30.72
Q2 2017
Shares 33,869 Value ($000) $1,929 Avg Close $28.41 Range $25.47 - $33.46
Q1 2017
Shares 37,315 Value ($000) $2,422 Avg Close $31.93 Range $30.47 - $34.42
Q4 2016
Shares 39,115 Value ($000) $2,439 Avg Close $28.86 Range $25.09 - $31.59
Q3 2016
Shares 40,115 Value ($000) $2,358 Avg Close $27.88 Range $25.92 - $29.58
Q2 2016
Shares 39,715 Value ($000) $2,431 Avg Close $26.75 Range $23.39 - $30.46
Q1 2016
Shares 40,215 Value ($000) $2,113 Avg Close $23.49 Range $21.84 - $25.38
Q4 2015
Shares 35,187 Value ($000) $1,791 Avg Close $23.32 Range $21.35 - $25.08
Q3 2015
Shares 34,563 Value ($000) $1,719 Avg Close $21.15 Range $19.47 - $23.02
Q2 2015
Shares 34,663 Value ($000) $1,631 Avg Close $19.64 Range $18.07 - $21.17
Q1 2015
Shares 34,081 Value ($000) $1,576 Avg Close $18.39 Range $17.18 - $20.39
Q4 2014
Shares 34,581 Value ($000) $1,465 Avg Close $17.64 Range $16.30 - $18.73
Q3 2014
Shares 34,434 Value ($000) $1,347 Avg Close $16.21 Range $14.82 - $17.80
Q2 2014
Shares 34,138 Value ($000) $1,388 Avg Close $16.74 Range $15.01 - $18.94
Q1 2014
Shares 33,438 Value ($000) $1,468 Avg Close $17.41 Range $15.91 - $19.03
Q4 2013
Shares 33,338 Value ($000) $1,408 Avg Close $16.52 Range $14.07 - $18.39
Q3 2013
Shares 33,038 Value ($000) $1,173 Avg Close $14.39 Range $13.31 - $16.02
Q2 2013
Shares 32,023 Value ($000) $1,037 Avg Close $13.77 Range $12.51 - $14.69
Q1 2013
Shares 31,509 Value ($000) $1,120 Avg Close $12.61 Range $11.34 - $14.87