AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $5 Avg Close $39.27 Range $36.34 - $42.37
Q3 2025
Shares 77 Value ($000) $3 Avg Close $42.95 Range $40.62 - $45.76
Q2 2025
Shares 6 Value ($000) $0 Avg Close $44.75 Range $40.96 - $50.50
Q1 2025
Shares 16 Value ($000) $1 Avg Close $47.80 Range $45.51 - $50.41
Q4 2023
Shares 19 Value ($000) $1 Avg Close $41.05 Range $39.18 - $43.26
Q3 2023
Shares 205 Value ($000) $10 Avg Close $41.88 Range $39.75 - $45.06
Q2 2023
Shares 200 Value ($000) $11 Avg Close $42.22 Range $38.09 - $45.18