AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,468 Value ($000) $277 Avg Close $33.37 Range $29.25 - $35.02
Q4 2017
Shares 6,273 Value ($000) $386 Avg Close $31.85 Range $28.95 - $34.00
Q1 2017
Shares 7,104 Value ($000) $461 Avg Close $31.93 Range $30.47 - $34.42
Q4 2016
Shares 4,997 Value ($000) $312 Avg Close $28.86 Range $25.09 - $31.59
Q3 2016
Shares 6,268 Value ($000) $368 Avg Close $27.88 Range $25.92 - $29.58
Q1 2016
Shares 7,623 Value ($000) $401 Avg Close $23.49 Range $21.84 - $25.38
Q4 2014
Shares 4,903 Value ($000) $208 Avg Close $17.64 Range $16.30 - $18.73
Q3 2014
Shares 5,408 Value ($000) $212 Avg Close $16.21 Range $14.82 - $17.80
Q2 2014
Shares 5,904 Value ($000) $240 Avg Close $16.74 Range $15.01 - $18.94