AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,018 Value ($000) $951 Avg Close $33.88 Range $30.45 - $37.10
Q4 2018
Shares 26,584 Value ($000) $1,507 Avg Close $33.83 Range $28.75 - $36.46
Q3 2018
Shares 25,590 Value ($000) $1,585 Avg Close $33.37 Range $29.25 - $35.02
Q2 2018
Shares 23,480 Value ($000) $1,356 Avg Close $31.13 Range $27.70 - $33.03
Q1 2018
Shares 23,510 Value ($000) $1,299 Avg Close $31.01 Range $28.05 - $33.65
Q4 2017
Shares 30,289 Value ($000) $1,866 Avg Close $31.85 Range $28.95 - $34.00
Q3 2017
Shares 33,301 Value ($000) $1,938 Avg Close $28.05 Range $25.62 - $30.72
Q2 2017
Shares 42,839 Value ($000) $2,439 Avg Close $28.41 Range $25.47 - $33.46
Q1 2017
Shares 71,167 Value ($000) $4,619 Avg Close $31.93 Range $30.47 - $34.42
Q4 2016
Shares 77,832 Value ($000) $4,853 Avg Close $28.86 Range $25.09 - $31.59
Q3 2016
Shares 54,052 Value ($000) $3,177 Avg Close $27.88 Range $25.92 - $29.58
Q2 2016
Shares 55,154 Value ($000) $3,377 Avg Close $26.75 Range $23.39 - $30.46
Q1 2016
Shares 112,387 Value ($000) $5,905 Avg Close $23.49 Range $21.84 - $25.38
Q4 2015
Shares 112,605 Value ($000) $5,732 Avg Close $23.32 Range $21.35 - $25.08
Q3 2015
Shares 116,262 Value ($000) $5,782 Avg Close $21.15 Range $19.47 - $23.02
Q2 2015
Shares 126,013 Value ($000) $5,930 Avg Close $19.64 Range $18.07 - $21.17
Q1 2015
Shares 127,717 Value ($000) $5,907 Avg Close $18.39 Range $17.18 - $20.39