AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,636 Value ($000) $422 Avg Close $42.95 Range $40.62 - $45.76

Q2 2025

Shares 26,224 Value ($000) $1,147 Avg Close $44.75 Range $40.96 - $50.50

Q1 2025

Shares 24,296 Value ($000) $1,277 Avg Close $47.80 Range $45.51 - $50.41

Q4 2024

Shares 8,593 Value ($000) $443 Avg Close $48.75 Range $42.18 - $53.42

Q3 2024

Shares 9,210 Value ($000) $445 Avg Close $41.97 Range $37.56 - $44.77

Q2 2024

Shares 5,676 Value ($000) $249 Avg Close $40.07 Range $36.75 - $45.19

Q4 2023

Shares 8,912 Value ($000) $417 Avg Close $41.05 Range $39.18 - $43.26

Q3 2023

Shares 9,301 Value ($000) $466 Avg Close $41.88 Range $39.75 - $45.06

Q2 2023

Shares 15,243 Value ($000) $813 Avg Close $42.22 Range $38.09 - $45.18

Q1 2023

Shares 9,182 Value ($000) $449 Avg Close $41.33 Range $37.63 - $44.72

Q4 2022

Shares 11,193 Value ($000) $582 Avg Close $39.61 Range $32.79 - $44.13

Q3 2022

Shares 5,379 Value ($000) $251 Avg Close $35.07 Range $32.42 - $38.40

Q4 2021

Shares 4,627 Value ($000) $249 Avg Close $38.73 Range $36.18 - $43.29

Q1 2021

Shares 3,731 Value ($000) $239 Avg Close $39.55 Range $35.94 - $43.71

Q4 2020

Shares 11,835 Value ($000) $679 Avg Close $36.98 Range $34.49 - $40.98

Q2 2020

Shares 3,734 Value ($000) $228 Avg Close $38.11 Range $33.46 - $42.98

Q1 2020

Shares 5,484 Value ($000) $354 Avg Close $39.96 Range $29.38 - $49.12

Q3 2019

Shares 9,194 Value ($000) $608 Avg Close $38.13 Range $36.07 - $40.20

Q2 2019

Shares 6,406 Value ($000) $409 Avg Close $34.28 Range $32.42 - $36.99

Q4 2018

Shares 6,008 Value ($000) $341 Avg Close $33.83 Range $28.75 - $36.46

Q4 2017

Shares 4,974 Value ($000) $306 Avg Close $31.85 Range $28.95 - $34.00

Q2 2017

Shares 9,616 Value ($000) $548 Avg Close $28.41 Range $25.47 - $33.46

Q4 2016

Shares 45,147 Value ($000) $2,815 Avg Close $28.86 Range $25.09 - $31.59

Q3 2016

Shares 26,878 Value ($000) $1,580 Avg Close $27.88 Range $25.92 - $29.58

Q2 2016

Shares 35,504 Value ($000) $2,174 Avg Close $26.75 Range $23.39 - $30.46

Q1 2016

Shares 25,078 Value ($000) $1,318 Avg Close $23.49 Range $21.84 - $25.38

Q4 2015

Shares 11,700 Value ($000) $596 Avg Close $23.32 Range $21.35 - $25.08

Q2 2015

Shares 5,530 Value ($000) $260 Avg Close $19.64 Range $18.07 - $21.17

Q4 2014

Shares 6,144 Value ($000) $260 Avg Close $17.64 Range $16.30 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,636	$422	$42.95	$40.62 - $45.76
Q2 2025	26,224	$1,147	$44.75	$40.96 - $50.50
Q1 2025	24,296	$1,277	$47.80	$45.51 - $50.41
Q4 2024	8,593	$443	$48.75	$42.18 - $53.42
Q3 2024	9,210	$445	$41.97	$37.56 - $44.77
Q2 2024	5,676	$249	$40.07	$36.75 - $45.19
Q4 2023	8,912	$417	$41.05	$39.18 - $43.26
Q3 2023	9,301	$466	$41.88	$39.75 - $45.06
Q2 2023	15,243	$813	$42.22	$38.09 - $45.18
Q1 2023	9,182	$449	$41.33	$37.63 - $44.72
Q4 2022	11,193	$582	$39.61	$32.79 - $44.13
Q3 2022	5,379	$251	$35.07	$32.42 - $38.40
Q4 2021	4,627	$249	$38.73	$36.18 - $43.29
Q1 2021	3,731	$239	$39.55	$35.94 - $43.71
Q4 2020	11,835	$679	$36.98	$34.49 - $40.98
Q2 2020	3,734	$228	$38.11	$33.46 - $42.98
Q1 2020	5,484	$354	$39.96	$29.38 - $49.12
Q3 2019	9,194	$608	$38.13	$36.07 - $40.20
Q2 2019	6,406	$409	$34.28	$32.42 - $36.99
Q4 2018	6,008	$341	$33.83	$28.75 - $36.46
Q4 2017	4,974	$306	$31.85	$28.95 - $34.00
Q2 2017	9,616	$548	$28.41	$25.47 - $33.46
Q4 2016	45,147	$2,815	$28.86	$25.09 - $31.59
Q3 2016	26,878	$1,580	$27.88	$25.92 - $29.58
Q2 2016	35,504	$2,174	$26.75	$23.39 - $30.46
Q1 2016	25,078	$1,318	$23.49	$21.84 - $25.38
Q4 2015	11,700	$596	$23.32	$21.35 - $25.08
Q2 2015	5,530	$260	$19.64	$18.07 - $21.17
Q4 2014	6,144	$260	$17.64	$16.30 - $18.73