AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,169 Value ($000) $2 Avg Close $39.27 Range $36.34 - $42.37
Q3 2025
Shares 67,577 Value ($000) $3 Avg Close $42.95 Range $40.62 - $45.76
Q2 2025
Shares 24,584 Value ($000) $1 Avg Close $44.75 Range $40.96 - $50.50
Q1 2025
Shares 5,926 Value ($000) $0 Avg Close $47.80 Range $45.51 - $50.41
Q4 2024
Shares 19,722 Value ($000) $1 Avg Close $48.75 Range $42.18 - $53.42
Q3 2024
Shares 16,023 Value ($000) $1 Avg Close $41.97 Range $37.56 - $44.77
Q2 2023
Shares 12,771 Value ($000) $1 Avg Close $42.22 Range $38.09 - $45.18
Q1 2023
Shares 7,526 Value ($000) $0 Avg Close $41.33 Range $37.63 - $44.72
Q4 2022
Shares 18,669 Value ($000) $1 Avg Close $39.61 Range $32.79 - $44.13
Q3 2021
Shares 7,777 Value ($000) $436 Avg Close $37.88 Range $35.68 - $40.46
Q2 2021
Shares 13,986 Value ($000) $834 Avg Close $41.99 Range $39.27 - $44.33
Q3 2020
Shares 4,904 Value ($000) $281 Avg Close $38.74 Range $33.93 - $42.68