AMERISAFE INC

Ticker: AMSF CUSIP: 03071H100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,283 Value ($000) $203 Avg Close $39.27 Range $36.34 - $42.37
Q3 2025
Shares 5,619 Value ($000) $246 Avg Close $42.95 Range $40.62 - $45.76
Q2 2025
Shares 5,558 Value ($000) $243 Avg Close $44.75 Range $40.96 - $50.50
Q1 2025
Shares 5,465 Value ($000) $287 Avg Close $47.80 Range $45.51 - $50.41
Q4 2024
Shares 5,515 Value ($000) $284 Avg Close $48.75 Range $42.18 - $53.42
Q3 2024
Shares 5,510 Value ($000) $266 Avg Close $41.97 Range $37.56 - $44.77
Q2 2024
Shares 5,357 Value ($000) $235 Avg Close $40.07 Range $36.75 - $45.19
Q1 2024
Shares 5,263 Value ($000) $264 Avg Close $43.08 Range $39.54 - $47.48
Q4 2023
Shares 5,363 Value ($000) $251 Avg Close $41.05 Range $39.18 - $43.26
Q3 2023
Shares 5,453 Value ($000) $273 Avg Close $41.88 Range $39.75 - $45.06
Q2 2023
Shares 5,416 Value ($000) $289 Avg Close $42.22 Range $38.09 - $45.18
Q1 2023
Shares 5,550 Value ($000) $272 Avg Close $41.33 Range $37.63 - $44.72
Q4 2022
Shares 5,441 Value ($000) $283 Avg Close $39.61 Range $32.79 - $44.13
Q3 2022
Shares 5,250 Value ($000) $245 Avg Close $35.07 Range $32.42 - $38.40
Q2 2022
Shares 5,239 Value ($000) $272 Avg Close $35.11 Range $32.62 - $37.70
Q1 2022
Shares 5,225 Value ($000) $260 Avg Close $36.60 Range $31.53 - $40.35
Q4 2021
Shares 5,212 Value ($000) $281 Avg Close $38.73 Range $36.18 - $43.29
Q3 2021
Shares 5,266 Value ($000) $296 Avg Close $37.88 Range $35.68 - $40.46
Q2 2021
Shares 5,255 Value ($000) $314 Avg Close $41.99 Range $39.27 - $44.33
Q1 2021
Shares 5,627 Value ($000) $360 Avg Close $39.55 Range $35.94 - $43.71
Q4 2020
Shares 5,605 Value ($000) $322 Avg Close $36.98 Range $34.49 - $40.98
Q3 2020
Shares 5,824 Value ($000) $334 Avg Close $38.74 Range $33.93 - $42.68
Q2 2020
Shares 4,357 Value ($000) $266 Avg Close $38.11 Range $33.46 - $42.98
Q1 2020
Shares 4,525 Value ($000) $292 Avg Close $39.96 Range $29.38 - $49.12
Q4 2019
Shares 12,870 Value ($000) $850 Avg Close $39.30 Range $35.96 - $41.52
Q3 2019
Shares 22,665 Value ($000) $1,498 Avg Close $38.13 Range $36.07 - $40.20
Q2 2019
Shares 29,900 Value ($000) $1,907 Avg Close $34.28 Range $32.42 - $36.99
Q1 2019
Shares 29,727 Value ($000) $1,766 Avg Close $33.88 Range $30.45 - $37.10
Q4 2018
Shares 29,676 Value ($000) $1,682 Avg Close $33.83 Range $28.75 - $36.46
Q3 2018
Shares 27,954 Value ($000) $1,732 Avg Close $33.37 Range $29.25 - $35.02
Q2 2018
Shares 28,047 Value ($000) $1,620 Avg Close $31.13 Range $27.70 - $33.03
Q1 2018
Shares 30,345 Value ($000) $1,677 Avg Close $31.01 Range $28.05 - $33.65
Q4 2017
Shares 32,345 Value ($000) $1,992 Avg Close $31.85 Range $28.95 - $34.00
Q3 2017
Shares 9,955 Value ($000) $579 Avg Close $28.05 Range $25.62 - $30.72
Q2 2017
Shares 10,055 Value ($000) $573 Avg Close $28.41 Range $25.47 - $33.46
Q1 2017
Shares 10,055 Value ($000) $653 Avg Close $31.93 Range $30.47 - $34.42
Q4 2016
Shares 9,855 Value ($000) $614 Avg Close $28.86 Range $25.09 - $31.59
Q3 2016
Shares 9,955 Value ($000) $585 Avg Close $27.88 Range $25.92 - $29.58
Q2 2016
Shares 9,955 Value ($000) $609 Avg Close $26.75 Range $23.39 - $30.46
Q1 2016
Shares 9,755 Value ($000) $513 Avg Close $23.49 Range $21.84 - $25.38
Q4 2015
Shares 9,455 Value ($000) $481 Avg Close $23.32 Range $21.35 - $25.08
Q3 2015
Shares 9,155 Value ($000) $455 Avg Close $21.15 Range $19.47 - $23.02
Q4 2014
Shares 13,115 Value ($000) $555 Avg Close $17.64 Range $16.30 - $18.73
Q3 2014
Shares 13,015 Value ($000) $509 Avg Close $16.21 Range $14.82 - $17.80
Q2 2014
Shares 13,115 Value ($000) $533 Avg Close $16.74 Range $15.01 - $18.94
Q1 2014
Shares 12,915 Value ($000) $567 Avg Close $17.41 Range $15.91 - $19.03
Q4 2013
Shares 14,715 Value ($000) $621 Avg Close $16.52 Range $14.07 - $18.39
Q3 2013
Shares 16,515 Value ($000) $586 Avg Close $14.39 Range $13.31 - $16.02
Q2 2013
Shares 16,715 Value ($000) $541 Avg Close $13.77 Range $12.51 - $14.69
Q1 2013
Shares 16,115 Value ($000) $572 Avg Close $12.61 Range $11.34 - $14.87