Ticker: AMSF CUSIP: 03071H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,400 | $1,437 | $39.27 | $36.34 - $42.37 |
| Q3 2025 | 36,900 | $1,618 | $42.95 | $40.62 - $45.76 |
| Q2 2025 | 36,400 | $1,592 | $44.75 | $40.96 - $50.50 |
| Q1 2025 | 36,900 | $1,939 | $47.80 | $45.51 - $50.41 |
| Q4 2024 | 37,400 | $1,928 | $48.75 | $42.18 - $53.42 |
| Q3 2024 | 37,400 | $1,808 | $41.97 | $37.56 - $44.77 |
| Q2 2024 | 37,800 | $1,659 | $40.07 | $36.75 - $45.19 |
| Q1 2024 | 37,800 | $1,896 | $43.08 | $39.54 - $47.48 |
| Q4 2023 | 37,800 | $1,768 | $41.05 | $39.18 - $43.26 |
| Q3 2023 | 42,000 | $2,103 | $41.88 | $39.75 - $45.06 |
| Q2 2023 | 42,000 | $2,239 | $42.22 | $38.09 - $45.18 |
| Q1 2023 | 41,300 | $2,022 | $41.33 | $37.63 - $44.72 |
| Q4 2022 | 46,500 | $2,417 | $39.61 | $32.79 - $44.13 |
| Q3 2022 | 45,700 | $2,136 | $35.07 | $32.42 - $38.40 |
| Q2 2022 | 45,700 | $2,377 | $35.11 | $32.62 - $37.70 |
| Q1 2022 | 45,700 | $2,270 | $36.60 | $31.53 - $40.35 |
| Q4 2021 | 42,600 | $2,293 | $38.73 | $36.18 - $43.29 |
| Q3 2021 | 42,600 | $2,392 | $37.88 | $35.68 - $40.46 |
| Q2 2021 | 42,600 | $2,543 | $41.99 | $39.27 - $44.33 |
| Q1 2021 | 44,200 | $2,829 | $39.55 | $35.94 - $43.71 |
| Q4 2020 | 43,700 | $2,510 | $36.98 | $34.49 - $40.98 |
| Q3 2020 | 43,700 | $2,507 | $38.74 | $33.93 - $42.68 |
| Q2 2020 | 43,100 | $2,636 | $38.11 | $33.46 - $42.98 |
| Q1 2020 | 37,400 | $2,411 | $39.96 | $29.38 - $49.12 |
| Q4 2019 | 36,900 | $2,437 | $39.30 | $35.96 - $41.52 |
| Q3 2019 | 36,200 | $2,393 | $38.13 | $36.07 - $40.20 |
| Q2 2019 | 35,900 | $2,289 | $34.28 | $32.42 - $36.99 |
| Q1 2019 | 35,200 | $2,091 | $33.88 | $30.45 - $37.10 |
| Q4 2018 | 34,100 | $1,933 | $33.83 | $28.75 - $36.46 |
| Q3 2018 | 33,500 | $2,075 | $33.37 | $29.25 - $35.02 |
| Q2 2018 | 33,500 | $1,935 | $31.13 | $27.70 - $33.03 |
| Q1 2018 | 33,500 | $1,851 | $31.01 | $28.05 - $33.65 |
| Q4 2017 | 32,800 | $2,020 | $31.85 | $28.95 - $34.00 |
| Q3 2017 | 31,600 | $1,839 | $28.05 | $25.62 - $30.72 |
| Q2 2017 | 31,600 | $1,800 | $28.41 | $25.47 - $33.46 |
| Q1 2017 | 31,600 | $2,051 | $31.93 | $30.47 - $34.42 |
| Q4 2016 | 31,600 | $1,970 | $28.86 | $25.09 - $31.59 |
| Q3 2016 | 30,400 | $1,787 | $27.88 | $25.92 - $29.58 |
| Q2 2016 | 31,300 | $1,916 | $26.75 | $23.39 - $30.46 |
| Q1 2016 | 31,300 | $1,587 | $23.49 | $21.84 - $25.38 |
| Q4 2015 | 24,900 | $1,267 | $23.32 | $21.35 - $25.08 |
| Q3 2015 | 24,900 | $1,238 | $21.15 | $19.47 - $23.02 |
| Q2 2015 | 21,700 | $1,021 | $19.64 | $18.07 - $21.17 |
| Q1 2015 | 21,700 | $1,004 | $18.39 | $17.18 - $20.39 |
| Q4 2014 | 20,700 | $877 | $17.64 | $16.30 - $18.73 |
| Q3 2014 | 20,700 | $810 | $16.21 | $14.82 - $17.80 |
| Q2 2014 | 20,700 | $842 | $16.74 | $15.01 - $18.94 |
| Q1 2014 | 20,700 | $909 | $17.41 | $15.91 - $19.03 |
| Q4 2013 | 16,000 | $676 | $16.52 | $14.07 - $18.39 |
| Q3 2013 | 16,000 | $568 | $14.39 | $13.31 - $16.02 |
| Q2 2013 | 16,700 | $541 | $13.77 | $12.51 - $14.69 |