AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,570 Value ($000) $2,206 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 22,570 Value ($000) $2,187 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 22,795 Value ($000) $2,297 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 22,795 Value ($000) $2,017 Avg Close $74.64 Range $61.14 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,570	$2,206	$89.37	$82.19 - $99.13
Q3 2020	22,570	$2,187	$87.31	$80.96 - $93.29
Q2 2020	22,795	$2,297	$79.57	$68.90 - $89.47
Q1 2020	22,795	$2,017	$74.64	$61.14 - $82.63