AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924 Value ($000) $312 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 930 Value ($000) $291 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,142 Value ($000) $642 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,201 Value ($000) $612 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,162 Value ($000) $511 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,152 Value ($000) $476 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,200 Value ($000) $496 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,068 Value ($000) $260 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,229 Value ($000) $252 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,175 Value ($000) $218 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,173 Value ($000) $226 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,190 Value ($000) $191 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 8,782 Value ($000) $1,455 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 8,694 Value ($000) $1,177 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 8,646 Value ($000) $1,223 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 8,791 Value ($000) $1,360 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 8,750 Value ($000) $1,163 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 8,729 Value ($000) $1,042 Avg Close $112.38 Range $103.91 - $120.27
Q1 2021
Shares 8,558 Value ($000) $1,010 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 7,422 Value ($000) $725 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 7,382 Value ($000) $716 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 9,414 Value ($000) $949 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 11,688 Value ($000) $1,035 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 12,738 Value ($000) $1,083 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 13,746 Value ($000) $1,131 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 13,774 Value ($000) $1,174 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 15,941 Value ($000) $1,267 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 15,626 Value ($000) $1,162 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 16,870 Value ($000) $1,556 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 16,545 Value ($000) $1,411 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 15,992 Value ($000) $1,379 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 86,898 Value ($000) $7,979 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 101,172 Value ($000) $8,372 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 97,410 Value ($000) $9,208 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 95,399 Value ($000) $8,443 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 88,662 Value ($000) $6,932 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 84,561 Value ($000) $6,831 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 35,744 Value ($000) $2,835 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 12,604 Value ($000) $1,090 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 20,581 Value ($000) $2,135 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 20,538 Value ($000) $1,951 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 24,271 Value ($000) $2,581 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 33,688 Value ($000) $3,829 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 37,653 Value ($000) $3,396 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 40,292 Value ($000) $3,115 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 35,155 Value ($000) $2,555 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 34,931 Value ($000) $2,291 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 34,015 Value ($000) $2,391 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 33,239 Value ($000) $2,031 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 33,233 Value ($000) $1,855 Avg Close $38.92 Range $36.72 - $40.75