AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 26,750 Value ($000) $2,696 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 26,750 Value ($000) $2,367 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 26,750 Value ($000) $2,274 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 26,750 Value ($000) $2,202 Avg Close $70.03 Range $65.64 - $76.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	26,750	$2,696	$79.57	$68.90 - $89.47
Q1 2020	26,750	$2,367	$74.64	$61.14 - $82.63
Q4 2019	26,750	$2,274	$71.20	$66.09 - $75.60
Q3 2019	26,750	$2,202	$70.03	$65.64 - $76.99