AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $263 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 778 Value ($000) $243 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 778 Value ($000) $233 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 778 Value ($000) $216 Avg Close $249.56 Range $222.21 - $279.18
Q2 2023
Shares 1,072 Value ($000) $206 Avg Close $169.11 Range $156.61 - $189.28
Q1 2020
Shares 5,730 Value ($000) $507 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 33,409 Value ($000) $2,612 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 43,878 Value ($000) $3,612 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 43,705 Value ($000) $3,726 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 42,727 Value ($000) $3,398 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 37,202 Value ($000) $2,768 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 38,947 Value ($000) $3,592 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 38,874 Value ($000) $3,315 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 39,368 Value ($000) $3,394 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 40,368 Value ($000) $3,707 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 40,150 Value ($000) $3,322 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 35,775 Value ($000) $3,382 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 35,455 Value ($000) $3,138 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 33,409 Value ($000) $2,612 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 34,911 Value ($000) $2,820 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 34,547 Value ($000) $2,740 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 34,685 Value ($000) $3,002 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 35,192 Value ($000) $3,650 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 34,409 Value ($000) $3,269 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 35,061 Value ($000) $3,728 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 35,745 Value ($000) $4,063 Avg Close $73.93 Range $65.67 - $84.41
Q3 2014
Shares 36,186 Value ($000) $2,797 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 40,589 Value ($000) $2,949 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 40,523 Value ($000) $2,658 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 40,612 Value ($000) $2,855 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 44,413 Value ($000) $2,714 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 46,386 Value ($000) $2,590 Avg Close $38.92 Range $36.72 - $40.75