AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,902 Value ($000) $269 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,192 Value ($000) $339 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,192 Value ($000) $291 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,192 Value ($000) $262 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 2,204 Value ($000) $252 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 2,314 Value ($000) $273 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 2,344 Value ($000) $229 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 2,421 Value ($000) $235 Avg Close $87.31 Range $80.96 - $93.29
Q4 2019
Shares 2,596 Value ($000) $221 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 3,071 Value ($000) $253 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 3,171 Value ($000) $270 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 3,226 Value ($000) $257 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 4,726 Value ($000) $352 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 4,726 Value ($000) $436 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 4,371 Value ($000) $373 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 4,704 Value ($000) $406 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 5,360 Value ($000) $492 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 5,265 Value ($000) $436 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 5,065 Value ($000) $479 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 5,165 Value ($000) $457 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 5,195 Value ($000) $406 Avg Close $58.75 Range $51.38 - $62.05