AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,459,637 Value ($000) $1,843,992 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 3,311,410 Value ($000) $1,034,915 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 3,134,164 Value ($000) $939,779 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,109,451 Value ($000) $586,617 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,785,042 Value ($000) $401,063 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 4,103,921 Value ($000) $923,710 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 5,193,838 Value ($000) $1,170,172 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 5,455,887 Value ($000) $1,325,726 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 4,624,044 Value ($000) $949,686 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 3,162,173 Value ($000) $569,096 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 3,460,235 Value ($000) $665,853 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 4,413,945 Value ($000) $706,717 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 5,423,640 Value ($000) $898,751 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 5,448,693 Value ($000) $737,371 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 5,664,668 Value ($000) $801,436 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 5,141,665 Value ($000) $795,467 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 4,317,311 Value ($000) $573,728 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 3,908,432 Value ($000) $466,862 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 3,647,016 Value ($000) $417,547 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 3,853,127 Value ($000) $454,939 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 2,543,087 Value ($000) $248,612 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 2,900,273 Value ($000) $281,094 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 3,403,570 Value ($000) $342,978 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 4,893,847 Value ($000) $433,106 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 5,352,612 Value ($000) $455,079 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 5,085,151 Value ($000) $418,661 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 5,970,336 Value ($000) $509,032 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 6,235,494 Value ($000) $495,846 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 7,263,899 Value ($000) $540,434 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 4,789,787 Value ($000) $441,714 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 4,460,016 Value ($000) $380,305 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 4,121,326 Value ($000) $355,300 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 2,739,864 Value ($000) $251,575 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 925,058 Value ($000) $76,549 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 1,094,072 Value ($000) $103,422 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 647,764 Value ($000) $57,328 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 886,226 Value ($000) $69,294 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 1,061,213 Value ($000) $85,725 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 892,756 Value ($000) $70,814 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 1,144,987 Value ($000) $99,099 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 4,600,919 Value ($000) $477,162 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 7,014,575 Value ($000) $666,314 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 7,813,430 Value ($000) $830,880 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 7,896,611 Value ($000) $897,608 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 7,706,511 Value ($000) $694,819 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 6,026,696 Value ($000) $465,864 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 5,727,014 Value ($000) $416,123 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 5,234,751 Value ($000) $343,348 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 5,419,327 Value ($000) $381,033 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 5,875,114 Value ($000) $358,970 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 5,528,569 Value ($000) $308,660 Avg Close $38.92 Range $36.72 - $40.75