AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,536 Value ($000) $224 Avg Close $74.64 Range $61.14 - $82.63
Q2 2019
Shares 2,777 Value ($000) $237 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 2,777 Value ($000) $221 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 2,827 Value ($000) $210 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 2,981 Value ($000) $275 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 3,130 Value ($000) $267 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 4,230 Value ($000) $365 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 4,230 Value ($000) $388 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 3,040 Value ($000) $252 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 3,231 Value ($000) $305 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 3,316 Value ($000) $293 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 3,316 Value ($000) $259 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 4,566 Value ($000) $369 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 3,852 Value ($000) $306 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 10,954 Value ($000) $948 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 21,237 Value ($000) $2,202 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 28,916 Value ($000) $2,747 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 42,785 Value ($000) $4,550 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 42,720 Value ($000) $4,856 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 33,084 Value ($000) $2,983 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 32,676 Value ($000) $2,526 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 37,159 Value ($000) $2,700 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 42,391 Value ($000) $2,780 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 42,686 Value ($000) $3,001 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 37,957 Value ($000) $2,319 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 38,611 Value ($000) $2,156 Avg Close $38.92 Range $36.72 - $40.75