AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,833 Value ($000) $8 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 23,887 Value ($000) $7 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 23,981 Value ($000) $7 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 23,655 Value ($000) $7 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 23,814 Value ($000) $5 Avg Close $233.11 Range $216.49 - $251.33
Q1 2023
Shares 24,478 Value ($000) $4 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 24,599 Value ($000) $4 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 24,725 Value ($000) $3,346 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 24,741 Value ($000) $3,500 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 24,825 Value ($000) $3,841 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 28,208 Value ($000) $3,749 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 28,258 Value ($000) $3,375 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 28,284 Value ($000) $3,238 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 28,341 Value ($000) $3,346 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 28,509 Value ($000) $2,787 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 29,643 Value ($000) $2,873 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 29,786 Value ($000) $3,002 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 30,137 Value ($000) $2,667 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 30,202 Value ($000) $2,568 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 30,265 Value ($000) $2,492 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 30,369 Value ($000) $2,589 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 30,672 Value ($000) $2,439 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 29,247 Value ($000) $2,176 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 29,313 Value ($000) $2,703 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 29,436 Value ($000) $2,510 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 29,521 Value ($000) $2,545 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 30,862 Value ($000) $2,834 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 29,850 Value ($000) $2,470 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 31,896 Value ($000) $3,015 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 32,118 Value ($000) $2,842 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 36,800 Value ($000) $2,877 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 39,603 Value ($000) $3,199 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 40,847 Value ($000) $3,240 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 45,122 Value ($000) $3,905 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 46,382 Value ($000) $4,810 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 48,441 Value ($000) $4,601 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 48,511 Value ($000) $5,159 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 53,697 Value ($000) $6,104 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 56,768 Value ($000) $5,118 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 56,891 Value ($000) $4,398 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 58,147 Value ($000) $4,225 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 62,117 Value ($000) $4,074 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 62,146 Value ($000) $4,369 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 62,014 Value ($000) $3,789 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 62,257 Value ($000) $3,476 Avg Close $38.92 Range $36.72 - $40.75