AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645 Value ($000) $556 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 602 Value ($000) $188 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 9,440 Value ($000) $2,830 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 8,661 Value ($000) $2,408 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 7,048 Value ($000) $1,583 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 4,120 Value ($000) $927 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 4,158 Value ($000) $937 Avg Close $228.58 Range $212.19 - $243.23