AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $0 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,149 Value ($000) $0 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 727 Value ($000) $0 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 747 Value ($000) $0 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 856 Value ($000) $0 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 848 Value ($000) $0 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 809 Value ($000) $0 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 738 Value ($000) $0 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 707 Value ($000) $0 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 703 Value ($000) $0 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 109 Value ($000) $0 Avg Close $169.11 Range $156.61 - $189.28