AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,411 Value ($000) $5,543 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 16,724 Value ($000) $5,227 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 16,742 Value ($000) $5,020 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 17,056 Value ($000) $4,743 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 17,366 Value ($000) $3,902 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 17,503 Value ($000) $3,940 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 17,383 Value ($000) $3,916 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 17,608 Value ($000) $4,279 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 17,842 Value ($000) $3,664 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 17,900 Value ($000) $3,221 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 17,842 Value ($000) $3,433 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 17,505 Value ($000) $2,803 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 17,165 Value ($000) $2,844 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 17,086 Value ($000) $2,312 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 16,855 Value ($000) $2,385 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 16,226 Value ($000) $2,510 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 15,132 Value ($000) $2,011 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 13,755 Value ($000) $1,643 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 13,804 Value ($000) $1,580 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 14,251 Value ($000) $1,683 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 14,481 Value ($000) $1,416 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 14,587 Value ($000) $1,414 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 14,609 Value ($000) $1,472 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 14,705 Value ($000) $1,301 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 15,410 Value ($000) $1,310 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 15,730 Value ($000) $1,295 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 15,736 Value ($000) $1,342 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 16,276 Value ($000) $1,294 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 16,339 Value ($000) $1,216 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 17,130 Value ($000) $1,580 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 17,329 Value ($000) $1,478 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 17,419 Value ($000) $1,502 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 18,316 Value ($000) $1,682 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 17,557 Value ($000) $1,453 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 17,220 Value ($000) $1,578 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 16,971 Value ($000) $1,502 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 15,820 Value ($000) $1,237 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 13,954 Value ($000) $1,118 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 10,433 Value ($000) $836 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 4,886 Value ($000) $423 Avg Close $66.24 Range $59.75 - $76.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,411	$5,543	$340.62	$295.59 - $377.54
Q3 2025	16,724	$5,227	$293.50	$272.47 - $312.22
Q2 2025	16,742	$5,020	$286.82	$265.95 - $307.67
Q1 2025	17,056	$4,743	$249.56	$222.21 - $279.18
Q4 2024	17,366	$3,902	$233.11	$216.49 - $251.33
Q3 2024	17,503	$3,940	$229.65	$216.55 - $244.68
Q2 2024	17,383	$3,916	$228.58	$212.19 - $243.23
Q1 2024	17,608	$4,279	$226.42	$201.18 - $241.19
Q4 2023	17,842	$3,664	$191.75	$174.83 - $202.46
Q3 2023	17,900	$3,221	$180.98	$168.40 - $190.60
Q2 2023	17,842	$3,433	$169.11	$156.61 - $189.28
Q1 2023	17,505	$2,803	$154.59	$143.90 - $164.55
Q4 2022	17,165	$2,844	$153.47	$131.70 - $169.86
Q3 2022	17,086	$2,312	$139.06	$131.05 - $148.71
Q2 2022	16,855	$2,385	$147.67	$134.21 - $161.13
Q1 2022	16,226	$2,510	$136.20	$122.90 - $151.25
Q4 2021	15,132	$2,011	$117.11	$108.62 - $129.94
Q3 2021	13,755	$1,643	$112.38	$103.91 - $120.27
Q2 2021	13,804	$1,580	$108.88	$104.00 - $115.73
Q1 2021	14,251	$1,683	$98.33	$86.00 - $110.84
Q4 2020	14,481	$1,416	$89.37	$82.19 - $99.13
Q3 2020	14,587	$1,414	$87.31	$80.96 - $93.29
Q2 2020	14,609	$1,472	$79.57	$68.90 - $89.47
Q1 2020	14,705	$1,301	$74.64	$61.14 - $82.63
Q4 2019	15,410	$1,310	$71.20	$66.09 - $75.60
Q3 2019	15,730	$1,295	$70.03	$65.64 - $76.99
Q2 2019	15,736	$1,342	$63.19	$56.20 - $70.31
Q1 2019	16,276	$1,294	$62.97	$56.70 - $68.58
Q4 2018	16,339	$1,216	$67.21	$54.20 - $73.79
Q3 2018	17,130	$1,580	$67.16	$59.86 - $71.97
Q2 2018	17,329	$1,478	$67.90	$62.92 - $73.49
Q1 2018	17,419	$1,502	$73.93	$63.92 - $81.64
Q4 2017	18,316	$1,682	$63.39	$54.97 - $72.55
Q3 2017	17,557	$1,453	$64.71	$59.40 - $72.82
Q2 2017	17,220	$1,578	$67.64	$60.17 - $74.47
Q1 2017	16,971	$1,502	$66.47	$59.11 - $71.33
Q4 2016	15,820	$1,237	$58.75	$51.38 - $62.05
Q3 2016	13,954	$1,118	$64.28	$59.21 - $67.77
Q2 2016	10,433	$836	$59.88	$54.79 - $68.90
Q1 2016	4,886	$423	$66.24	$59.75 - $76.74